Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.10.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
12.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.10.2026 14:37:254017 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 14:34:393517 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 14:34:333517 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:34:333517 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 14:34:293517 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:34:293617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:34:254417 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:34:253617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:25:213617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 140,004718 200,004818 280,0058
12.10.2026 14:25:133617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:25:133617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 140,004718 200,004818 280,0058
12.10.2026 14:25:093617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:25:054417 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:25:053617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 13:57:423617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 140,004718 200,004818 280,0058
12.10.2026 13:56:563617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 13:56:563617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 160,004718 200,004818 280,0058
12.10.2026 13:55:464417 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 160,004718 200,004818 280,0058
12.10.2026 13:54:414417 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 13:54:413617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 13:43:253617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 140,004718 200,004818 280,0058
12.10.2026 12:20:343617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00318 100,003318 140,004118 200,004218 280,0052
12.10.2026 12:20:073617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00318 100,003318 140,004118 200,004218 280,0052
12.10.2026 12:20:073617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00318 100,003318 140,004118 200,004218 280,0052
12.10.2026 12:10:243617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 12:09:583417 760,002517 800,001117 900,00617 920,00218 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 12:09:173617 760,002717 800,001317 900,00617 920,00218 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 12:07:513417 760,002517 800,001117 900,00617 920,00218 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 12:05:473617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 12:04:183617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00418 100,003418 200,003518 280,004518 300,0046
12.10.2026 11:58:103617 760,002717 800,001317 900,00817 920,00418 000,0018 080,00418 100,003418 120,004218 200,004318 280,0053
12.10.2026 11:47:193417 760,002517 800,001117 900,00617 920,00218 000,0018 080,00418 100,003418 120,004218 200,004318 280,0053
12.10.2026 11:47:143417 760,002517 800,001117 900,00617 920,00218 000,0018 080,00418 100,003418 200,003518 280,004518 300,0046
12.10.2026 11:37:393417 760,002517 800,001117 900,00617 920,00218 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 11:37:393417 760,002517 800,001117 900,00617 920,00218 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 11:14:463317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00418 100,003418 140,004218 200,004318 280,0053
12.10.2026 11:13:343317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00418 100,003418 200,003518 280,004518 300,0046
12.10.2026 11:08:393317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00418 100,003418 120,004218 200,004318 280,0053
12.10.2026 11:07:233317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00418 100,003418 200,003518 280,004518 300,0046
12.10.2026 11:03:483317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00418 100,004218 200,004318 280,005318 300,0054
12.10.2026 11:03:233317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00418 100,004218 200,004318 300,004418 500,0090
12.10.2026 10:57:093317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00418 100,004218 200,004318 300,004418 480,0059
12.10.2026 10:36:063317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00518 100,004318 200,004418 300,004518 480,0060
12.10.2026 10:29:473317 760,002417 800,001017 900,00517 920,00118 000,0018 080,00518 100,002318 200,002418 300,002518 480,0040
12.10.2026 10:24:543017 760,002117 800,001017 900,00517 920,00118 000,0018 080,00518 100,002318 200,002418 300,002518 480,0040
12.10.2026 10:24:113017 760,002117 800,001017 900,00517 920,00118 000,0018 100,001818 200,001918 300,002018 480,003518 500,0081
12.10.2026 10:21:532217 780,002117 800,001017 900,00517 920,00118 000,0018 100,001818 200,001918 300,002018 480,003518 500,0081
12.10.2026 10:21:022217 780,002117 800,001017 900,00517 920,00118 000,0018 100,001018 200,001118 300,001218 480,002718 500,0073
12.10.2026 10:20:052217 780,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 10:07:412217 780,002117 800,001017 900,00517 920,00118 000,0018 140,00818 200,00918 300,001018 480,002518 500,0071